24H 最高$0.0138
24H 最低$0.01305
今日开盘$0.01341
24H 成交量$43.73万
流通市值$1,257.62万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
APEApeCoin
|
$0.1109 | $0.1144 | $0.1107 | $30.18万 | $8,389.36万 | -2.98% |
| 91 |
EIGENEigenlayer
|
$0.1845 | $0.1962 | $0.1843 | $187.88万 | $4,559.15万 | -2.84% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 475 |
CHRChromia
|
$0.01611 | $0.01669 | $0.01611 | $15.70万 | $1,582.80万 | -1.83% |
| 271 |
ZBTZerobase
|
$0.0711 | $0.073 | $0.0699 | $45.51万 | $1,549.00万 | -2.20% |
| 102 |
ICPInternet Computer
|
$2.502 | $2.53 | $2.49 | $166.18万 | $14.04亿 | -0.24% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 304 |
TSLABTSLAB
|
$400.02 | $401.37 | $399.30 | $38.74万 | — | 0.11% |
| 142 |
EULEuler
|
$1.112 | $1.22 | $1.11 | $103.47万 | $2,104.45万 | -3.81% |
| 355 |
NEXONexo
|
$0.766 | $0.779 | $0.76 | $29.65万 | $4.95亿 | -1.03% |
| 273 |
RARESuperRare
|
$0.01248 | $0.0132 | $0.0124 | $45.29万 | $896.31万 | -4.22% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,579.53 | — | -0.12% |
| 365 |
MIRAMira Network
|
$0.03987 | $0.04068 | $0.03978 | $28.78万 | $769.81万 | -1.75% |
| 79 |
SOXLBSOXLB
|
$77.81 | $79.45 | $77.09 | $228.18万 | — | 0.74% |
| 573 |
HOLOHoloworld AI
|
$0.0565 | $0.0578 | $0.0565 | $8.31万 | $1,976.72万 | -2.08% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,154.00万 | $1.77亿 | -0.01% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 254 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $49.48万 | — | -4.43% |
| 448 |
LAZIOLazio Fan Token
|
$0.362 | $0.378 | $0.36 | $18.48万 | $311.61万 | -0.28% |
相关站点
共 40 个
Lisk _比特币
XRP _以太坊ETH价格
Kite _以太坊ETH价格
Renzo _BTC行情
Solana _以太坊ETH价格
Pudgy Penguins _比特币
COTI _加密货币行情
Plasma _数字货币市值
THORChain _BTC行情
Plume _比特币行情
Origin _以太坊ETH价格
TRON _币种排行
Avalanche _以太坊ETH价格
BitTensor _加密货币行情
LayerZero _以太坊ETH价格
Celestia _BTC行情
USDC _数字货币市值
CoW Protocol _比特币行情
RWUSD _数字货币市值
Solv Protocol _比特币
Caldera _币种排行
XRP _比特币
Hyperliquid _比特币行情
NVDAB _加密货币行情
INTCB _币种排行
Ripple USD _BTC行情
PancakeSwap _比特币
First Digital _比特币行情
TRON _比特币行情
Filecoin _币种排行
Ethereum _BTC行情
NVDAB _加密货币行情
SOXLB _BTC行情
Pepe _数字货币市值
XRP _比特币行情
CoW Protocol _比特币行情
Vanar Chain _数字货币市值
Sui _币种排行
Chainlink _以太坊ETH价格
First Digital _加密货币行情