24H 最高$7.83万
24H 最低$7.74万
今日开盘$77528.79
24H 成交量$63.19万
流通市值$90.43亿
24H 涨跌额($478.42)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
APEApeCoin
|
$0.1121 | $0.1157 | $0.1119 | $23.02万 | $8,532.96万 | -2.94% |
| 88 |
EIGENEigenlayer
|
$0.1872 | $0.1962 | $0.1868 | $196.40万 | $4,614.92万 | -2.45% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 475 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01616 | $16.02万 | $1,597.53万 | -1.94% |
| 189 |
ZBTZerobase
|
$0.0702 | $0.0741 | $0.0699 | $76.87万 | $1,558.39万 | -2.91% |
| 102 |
ICPInternet Computer
|
$2.514 | $2.53 | $2.49 | $165.67万 | $14.01亿 | -0.32% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 299 |
TSLABTSLAB
|
$400.17 | $401.37 | $399.30 | $40.49万 | — | 0.13% |
| 143 |
EULEuler
|
$1.126 | $1.22 | $1.12 | $107.43万 | $2,189.66万 | -1.23% |
| 368 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $29.14万 | $4.95亿 | 0.65% |
| 99 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $170.45万 | $901.36万 | -5.60% |
| 691 |
CRWDBCRWDB
|
$250.4 | $251.20 | $249.71 | $3,678.89 | — | -0.02% |
| 358 |
MIRAMira Network
|
$0.03982 | $0.04136 | $0.03978 | $30.20万 | $771.12万 | -3.21% |
| 80 |
SOXLBSOXLB
|
$78.69 | $79.45 | $77.08 | $222.81万 | — | 1.85% |
| 566 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $8.76万 | $1,991.33万 | -2.07% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.64万 | $1.77亿 | 0.00% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $55.02万 | — | -5.50% |
| 454 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.01万 | $316.32万 | 0.00% |
相关站点
共 40 个
Quant _币种排行
Dash _加密货币行情
Aerodrome _比特币行情
Pudgy Penguins _币种排行
Amp _币种排行
Panther _以太坊ETH价格
NVDAB _比特币
Hashflow _以太坊ETH价格
Pudgy Penguins _比特币
Pump.fun _加密货币行情
Sophon _比特币行情
Bitcoin Cash _加密货币行情
Renzo _加密货币行情
Avalanche _数字货币市值
SNDKB _数字货币市值
MSTRB _比特币
THORChain _BTC行情
Cardano _以太坊ETH价格
Celo _币种排行
Sophon _比特币
BIO Protocol _比特币行情
Starknet _以太坊ETH价格
Kite _数字货币市值
牛来 _以太坊ETH价格
Power Ledger _数字货币市值
Aerodrome _BTC行情
DODO _数字货币市值
Ondo _加密货币行情
Plume _比特币行情
Injective _比特币
EUR _比特币
Eigenlayer _币种排行
BUSD _数字货币市值
THORChain _币种排行
SuperVerse _以太坊ETH价格
BIO Protocol _币种排行
Chainlink _数字货币市值
First Digital _加密货币行情
First Digital _BTC行情
SNDKB _数字货币市值