24H 最高$0.1807
24H 最低$0.1751
今日开盘$0.1766
24H 成交量$27.67万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1099 | $32.31万 | $8,389.36万 | -2.73% |
| 90 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $189.06万 | $4,559.15万 | -2.23% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 353 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 477 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.95万 | $1,582.80万 | -1.36% |
| 290 |
ZBTZerobase
|
$0.0704 | $0.073 | $0.0699 | $40.04万 | $1,549.00万 | -2.22% |
| 99 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.48 | $169.39万 | $14.04亿 | -0.36% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 295 |
TSLABTSLAB
|
$399.25 | $401.37 | $398.84 | $39.39万 | — | -0.11% |
| 146 |
EULEuler
|
$1.112 | $1.22 | $1.10 | $103.12万 | $2,104.45万 | -2.54% |
| 355 |
NEXONexo
|
$0.765 | $0.778 | $0.76 | $29.44万 | $4.95亿 | -1.16% |
| 320 |
RARESuperRare
|
$0.01253 | $0.01295 | $0.0124 | $35.25万 | $896.31万 | -2.34% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,146.77 | — | -0.01% |
| 377 |
MIRAMira Network
|
$0.03984 | $0.04066 | $0.03952 | $27.17万 | $769.81万 | -0.95% |
| 73 |
SOXLBSOXLB
|
$77.89 | $79.45 | $77.14 | $243.63万 | — | 0.83% |
| 571 |
HOLOHoloworld AI
|
$0.0564 | $0.0578 | $0.0562 | $8.54万 | $1,976.72万 | -2.08% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,213.63万 | $1.77亿 | 0.00% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.45万 | — | -3.72% |
| 407 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $23.58万 | $311.61万 | -1.38% |
相关站点
共 40 个
United Stables _币种排行
Bitcoin Cash _BTC行情
BUSD _加密货币行情
Filecoin _币种排行
Power Ledger _以太坊ETH价格
PAX Gold _数字货币市值
Ethereum _加密货币行情
THORChain _比特币
Stellar _比特币行情
Aster _比特币行情
United Stables _比特币
SuperVerse _BTC行情
Origin _以太坊ETH价格
Ripple USD _加密货币行情
SOXLB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Celo _数字货币市值
LayerZero _币种排行
United Stables _以太坊ETH价格
Plasma _BTC行情
Gram _币种排行
Celestia _币种排行
Arbitrum _比特币
Holo _以太坊ETH价格
Plume _比特币
First Digital _数字货币市值
PancakeSwap _比特币
Pump.fun _比特币
Pepe _以太坊ETH价格
Injective _比特币
Injective _比特币
GOOGLB _以太坊ETH价格
Official _加密货币行情
SNDKB _加密货币行情
Ripple USD _币种排行
NFPrompt _数字货币市值
OFFICIAL TRUMP _比特币
Nillion _币种排行
Vanar Chain _比特币
Sui _以太坊ETH价格