24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
APEApeCoin
|
$0.1128 | $0.1157 | $0.1122 | $24.17万 | $8,532.96万 | -0.18% |
| 94 |
EIGENEigenlayer
|
$0.1877 | $0.1962 | $0.1869 | $187.98万 | $4,614.92万 | -0.21% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 439 |
CHRChromia
|
$0.01626 | $0.01669 | $0.01604 | $20.93万 | $1,597.53万 | 0.74% |
| 90 |
ZBTZerobase
|
$0.0703 | $0.0762 | $0.0702 | $200.01万 | $1,558.39万 | -5.51% |
| 102 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.48 | $169.68万 | $14.01亿 | 0.12% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 322 |
TSLABTSLAB
|
$400.09 | $401.37 | $399.17 | $37.92万 | — | 0.11% |
| 160 |
EULEuler
|
$1.147 | $1.22 | $1.08 | $100.14万 | $2,189.66万 | 5.33% |
| 388 |
NEXONexo
|
$0.763 | $0.779 | $0.76 | $28.92万 | $4.95亿 | -0.78% |
| 92 |
RARESuperRare
|
$0.01255 | $0.0147 | $0.01245 | $193.90万 | $901.36万 | 0.80% |
| 688 |
CRWDBCRWDB
|
$250.95 | $251.24 | $249.97 | $4,256.85 | — | -0.04% |
| 396 |
MIRAMira Network
|
$0.04011 | $0.04136 | $0.03978 | $27.44万 | $771.12万 | -1.45% |
| 76 |
SOXLBSOXLB
|
$78.41 | $79.45 | $76.74 | $245.89万 | — | 1.41% |
| 558 |
HOLOHoloworld AI
|
$0.057 | $0.0581 | $0.0567 | $10.32万 | $1,991.33万 | -1.38% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,487.29万 | $1.77亿 | 0.00% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 279 |
FOGOFOGO
|
$0.0027 | $0.00277 | $0.00257 | $47.45万 | — | -2.53% |
| 486 |
LAZIOLazio Fan Token
|
$0.361 | $0.378 | $0.36 | $15.97万 | $316.32万 | 0.28% |
相关站点
共 40 个
INTCB _比特币
Pump.fun _加密货币行情
Stellar _BTC行情
United Stables _币种排行
Succinct _数字货币市值
Aerodrome _比特币
Hyperlane _比特币
Pump.fun _比特币行情
Arbitrum _BTC行情
Zerobase _比特币行情
BNB _比特币行情
Falcon Finance _数字货币市值
Hashflow _BTC行情
Power Ledger _比特币行情
Ethena _数字货币市值
Cardano _BTC行情
TONToken _比特币
Gitcoin _币种排行
Dogecoin _比特币行情
Hashflow _BTC行情
Ondo _数字货币市值
MARSCOIN _币种排行
Gravity _比特币行情
Caldera _以太坊ETH价格
Stellar _BTC行情
Ethereum _以太坊ETH价格
NFPrompt _BTC行情
BitTensor _比特币行情
TRON _币种排行
SOXLB _币种排行
Near Protocol _BTC行情
Stacks _币种排行
Litecoin _以太坊ETH价格
Chainlink _以太坊ETH价格
USD1 _以太坊ETH价格
Chainlink _BTC行情
CoW Protocol _加密货币行情
PancakeSwap _加密货币行情
NFPrompt _BTC行情
Near Protocol _加密货币行情