24H 最高$0.02181
24H 最低$0.02077
今日开盘$0.02106
24H 成交量$13.16万
流通市值$1,113.73万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $86.08万 | $7,445.07万 | -1.58% |
| 173 |
EIGENEigenlayer
|
$0.1603 | $0.1641 | $0.1548 | $109.71万 | $3,838.62万 | 1.20% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 592 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01399 | $13.48万 | $1,378.88万 | -0.84% |
| 265 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $62.25万 | $1,293.21万 | -0.51% |
| 67 |
ICPInternet Computer
|
$2.548 | $2.60 | $2.34 | $573.46万 | $13.28亿 | 6.70% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$383.03 | $384.92 | $370.78 | $359.13万 | $2,521.17万 | 1.13% |
| 504 |
EULEuler
|
$0.887 | $0.929 | $0.881 | $21.81万 | $1,658.17万 | -1.00% |
| 304 |
NEXONexo
|
$0.708 | $0.728 | $0.699 | $48.75万 | $4.57亿 | -2.35% |
| 601 |
RARESuperRare
|
$0.01065 | $0.01093 | $0.01045 | $12.61万 | $759.24万 | -0.19% |
| 646 |
CRWDBCRWDB
|
$227.44 | $230.49 | $217.80 | $9.03万 | — | -0.69% |
| 519 |
MIRAMira Network
|
$0.03481 | $0.03607 | $0.03392 | $20.57万 | $654.41万 | 0.06% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.89 | $61.38 | $51.01 | $3,412.66万 | $6,451.91万 | 6.00% |
| 398 |
HOLOHoloworld AI
|
$0.0546 | $0.057 | $0.0536 | $33.44万 | $1,886.03万 | 0.55% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,671.83万 | $1.77亿 | 0.00% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 272 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $58.75万 | — | 1.05% |
| 512 |
LAZIOLazio Fan Token
|
$0.333 | $0.355 | $0.32 | $21.22万 | $278.03万 | 0.91% |
相关站点
共 40 个
Midnight _比特币行情
USD1 _币种排行
BENQI _币种排行
Ripple USD _币种排行
BENQI _比特币
MegaETH _比特币行情
Ripple USD _加密货币行情
Aave _加密货币行情
SOXSB _加密货币行情
以太坊 _比特币行情
Solana _以太坊ETH价格
Filecoin _比特币行情
USDC _比特币行情
Avalanche _加密货币行情
Render _币种排行
Avalanche _比特币
Arbitrum _比特币行情
Aerodrome _数字货币市值
Aerodrome _币种排行
币安币 _比特币
LayerZero _比特币行情
Aptos _币种排行
Quant _加密货币行情
Pepe _数字货币市值
Official _BTC行情
MegaETH _加密货币行情
USD1 _BTC行情
Prometeus _BTC行情
Hedera _比特币
波场 _BTC行情
Injective _以太坊ETH价格
瑞波币 _比特币
LayerZero _币种排行
Pyth Network _加密货币行情
Pyth Network _比特币行情
Wrapped _加密货币行情
Worldcoin _比特币行情
Aave _以太坊ETH价格
Quant _以太坊ETH价格
SOXSB _比特币行情