24H 最高$0.001334
24H 最低$0.001158
今日开盘$0.001334
24H 成交量$73.75万
流通市值$373.24万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
APEApeCoin
|
$0.0805 | $0.0875 | $0.076 | $202.87万 | $6,338.66万 | -8.00% |
| 96 |
EIGENEigenlayer
|
$0.1321 | $0.1426 | $0.1246 | $319.05万 | $3,365.15万 | -7.36% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 397 |
CHRChromia
|
$0.01276 | $0.01316 | $0.01193 | $32.18万 | $1,253.74万 | -3.04% |
| 263 |
ZBTZerobase
|
$0.0512 | $0.0548 | $0.049 | $62.70万 | $1,169.92万 | -6.57% |
| 56 |
ICPInternet Computer
|
$2.226 | $2.39 | $2.10 | $960.97万 | $12.90亿 | -6.78% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$387.72 | $388.76 | $382.10 | $61.16万 | $2,521.17万 | -0.09% |
| 323 |
EULEuler
|
$0.811 | $0.853 | $0.753 | $46.71万 | $1,540.28万 | -4.92% |
| 167 |
NEXONexo
|
$0.662 | $0.7 | $0.647 | $120.18万 | $4.37亿 | -2.79% |
| 364 |
RARESuperRare
|
$0.00864 | $0.0092 | $0.00822 | $37.91万 | $634.01万 | -5.88% |
| 616 |
CRWDBCRWDB
|
$228.43 | $230.26 | $226.36 | $1.37万 | — | -0.80% |
| 384 |
MIRAMira Network
|
$0.03086 | $0.03195 | $0.02895 | $34.76万 | $601.48万 | -3.32% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.94 | $56.19 | $52.63 | $1,148.02万 | $6,451.91万 | -1.42% |
| 330 |
HOLOHoloworld AI
|
$0.046 | $0.0492 | $0.0427 | $46.15万 | $1,609.25万 | -6.50% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,842.96万 | $1.77亿 | -0.01% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 306 |
FOGOFOGO
|
$0.00179 | $0.00188 | $0.00164 | $50.30万 | — | -4.79% |
| 547 |
LAZIOLazio Fan Token
|
$0.308 | $0.322 | $0.292 | $11.40万 | $267.40万 | -4.35% |